Fine Organic Industries Limited (FINEORG.NS)
INR 4251.8
(-0.64%)
INR 4251.8
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3600.15 | 4049.95 | 3600.15 | 3908.25 | 23.54 Thousand |
| 04 Apr, 2025 | 4220.05 | 4241.5 | 4104.4 | 4142.75 | 22.91 Thousand |
| 03 Apr, 2025 | 4200.0 | 4265.8 | 4157.65 | 4220.05 | 15.28 Thousand |
| 02 Apr, 2025 | 4070.0 | 4273.0 | 4051.3 | 4251.4 | 31.9 Thousand |
| 01 Apr, 2025 | 4007.0 | 4157.65 | 3991.1 | 4126.3 | 26.7 Thousand |
| 28 Mar, 2025 | 4075.0 | 4111.45 | 3927.2 | 4007.0 | 102.3 Thousand |
| 27 Mar, 2025 | 4020.0 | 4279.65 | 3919.2 | 4041.8 | 102.4 Thousand |
| 26 Mar, 2025 | 4103.05 | 4149.0 | 3982.55 | 4012.6 | 205.13 Thousand |
| 25 Mar, 2025 | 3980.85 | 4235.0 | 3913.45 | 4134.9 | 205.13 Thousand |
| 24 Mar, 2025 | 3981.0 | 4035.0 | 3937.6 | 3972.4 | 27.67 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF