Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4707.0 | 4765.6 | 4630.5 | 4655.7 | 27.33 Thousand |
| 18 Nov, 2025 | 4587.9 | 4749.5 | 4550.0 | 4696.7 | 22.05 Thousand |
| 17 Nov, 2025 | 4529.9 | 4627.9 | 4521.0 | 4587.9 | 38.22 Thousand |
| 14 Nov, 2025 | 4367.2 | 4528.1 | 4334.0 | 4515.9 | 27.96 Thousand |
| 13 Nov, 2025 | 4279.0 | 4399.0 | 4241.4 | 4367.2 | 18.55 Thousand |
| 12 Nov, 2025 | 4187.0 | 4300.1 | 4179.0 | 4269.3 | 22.81 Thousand |
| 11 Nov, 2025 | 4230.0 | 4290.0 | 4187.9 | 4202.9 | 12.84 Thousand |
| 10 Nov, 2025 | 4313.1 | 4330.0 | 4240.0 | 4251.9 | 19.22 Thousand |
| 07 Nov, 2025 | 4366.0 | 4394.1 | 4321.1 | 4351.7 | 9250.00 |
| 06 Nov, 2025 | 4405.5 | 4445.7 | 4370.0 | 4387.2 | 5758.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES