Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4785.0 | 4881.0 | 4750.0 | 4809.9 | 22.41 Thousand |
| 02 Jun, 2025 | 4680.0 | 4790.0 | 4656.0 | 4779.1 | 17.25 Thousand |
| 30 May, 2025 | 4651.0 | 4741.8 | 4636.0 | 4680.9 | 21.33 Thousand |
| 29 May, 2025 | 4719.9 | 4726.2 | 4653.0 | 4695.4 | 9926.00 |
| 28 May, 2025 | 4680.0 | 4744.5 | 4617.4 | 4692.0 | 22.44 Thousand |
| 27 May, 2025 | 4605.0 | 4665.0 | 4580.0 | 4647.7 | 8590.00 |
| 26 May, 2025 | 4630.0 | 4690.0 | 4610.5 | 4631.9 | 9866.00 |
| 23 May, 2025 | 4611.7 | 4644.0 | 4561.9 | 4603.1 | 10.13 Thousand |
| 22 May, 2025 | 4652.0 | 4652.0 | 4531.1 | 4588.8 | 8404.00 |
| 21 May, 2025 | 4621.0 | 4630.0 | 4550.4 | 4606.9 | 10.6 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF