Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4137.0 | 4223.0 | 4002.9 | 4073.8 | 27 Thousand |
| 07 May, 2025 | 4042.0 | 4177.0 | 4042.0 | 4116.5 | 11.79 Thousand |
| 06 May, 2025 | 4057.4 | 4259.9 | 4033.4 | 4159.6 | 36.89 Thousand |
| 05 May, 2025 | 4041.4 | 4100.1 | 4025.1 | 4055.1 | 10.99 Thousand |
| 02 May, 2025 | 4015.4 | 4109.7 | 4015.4 | 4054.9 | 12.31 Thousand |
| 30 Apr, 2025 | 4204.4 | 4204.4 | 4061.5 | 4078.8 | 10.69 Thousand |
| 29 Apr, 2025 | 4176.0 | 4217.6 | 4155.4 | 4204.4 | 6755.00 |
| 28 Apr, 2025 | 4102.4 | 4200.0 | 4102.4 | 4175.4 | 10.25 Thousand |
| 25 Apr, 2025 | 4250.0 | 4280.2 | 4091.3 | 4181.7 | 13.76 Thousand |
| 24 Apr, 2025 | 4279.2 | 4338.6 | 4169.0 | 4251.8 | 10.95 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF