Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3807.3 | 3885.25 | 3760.0 | 3807.75 | 22.76 Thousand |
| 06 Mar, 2025 | 3793.95 | 3854.0 | 3780.95 | 3807.3 | 12.99 Thousand |
| 05 Mar, 2025 | 3720.0 | 3786.55 | 3720.0 | 3762.9 | 58.94 Thousand |
| 04 Mar, 2025 | 3615.45 | 3760.6 | 3541.3 | 3738.2 | 58.95 Thousand |
| 03 Mar, 2025 | 3503.1 | 3650.05 | 3476.45 | 3615.45 | 52.46 Thousand |
| 28 Feb, 2025 | 3551.4 | 3569.95 | 3407.0 | 3503.15 | 51.1 Thousand |
| 27 Feb, 2025 | 3725.0 | 3725.0 | 3530.0 | 3548.3 | 42.3 Thousand |
| 25 Feb, 2025 | 3705.0 | 3799.85 | 3690.0 | 3697.6 | 23.53 Thousand |
| 24 Feb, 2025 | 3815.0 | 3838.4 | 3666.1 | 3700.05 | 48.17 Thousand |
| 21 Feb, 2025 | 3880.0 | 3905.95 | 3814.5 | 3842.0 | 18.53 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF