Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4508.5 | 4509.9 | 4462.5 | 4498.4 | 2235.00 |
| 20 Oct, 2025 | 4590.0 | 4596.5 | 4429.9 | 4463.0 | 13.69 Thousand |
| 17 Oct, 2025 | 4501.0 | 4545.0 | 4453.8 | 4520.7 | 15.04 Thousand |
| 16 Oct, 2025 | 4497.0 | 4548.5 | 4475.0 | 4501.0 | 7004.00 |
| 15 Oct, 2025 | 4568.6 | 4570.8 | 4462.9 | 4497.0 | 7500.00 |
| 14 Oct, 2025 | 4549.0 | 4604.6 | 4527.1 | 4568.6 | 11.12 Thousand |
| 13 Oct, 2025 | 4599.9 | 4636.1 | 4547.0 | 4559.5 | 6928.00 |
| 10 Oct, 2025 | 4566.6 | 4693.0 | 4550.2 | 4658.2 | 6792.00 |
| 09 Oct, 2025 | 4602.5 | 4607.8 | 4509.3 | 4566.6 | 10.13 Thousand |
| 08 Oct, 2025 | 4635.0 | 4642.0 | 4555.5 | 4596.9 | 5191.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES