Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4820.0 | 4833.9 | 4725.6 | 4783.6 | 7779.00 |
| 22 Sep, 2025 | 4905.6 | 4950.0 | 4770.0 | 4787.1 | 6942.00 |
| 19 Sep, 2025 | 4856.4 | 4928.8 | 4822.0 | 4905.6 | 8724.00 |
| 18 Sep, 2025 | 4929.0 | 4950.0 | 4854.3 | 4880.8 | 6122.00 |
| 17 Sep, 2025 | 4874.0 | 4960.0 | 4831.9 | 4916.9 | 10.04 Thousand |
| 16 Sep, 2025 | 4830.0 | 4851.2 | 4794.0 | 4833.2 | 4344.00 |
| 15 Sep, 2025 | 4783.0 | 4830.0 | 4760.6 | 4811.4 | 6503.00 |
| 12 Sep, 2025 | 4842.0 | 4892.0 | 4771.7 | 4782.5 | 5099.00 |
| 11 Sep, 2025 | 4883.5 | 4894.9 | 4804.4 | 4842.5 | 7119.00 |
| 10 Sep, 2025 | 4820.0 | 4939.2 | 4820.0 | 4834.2 | 7791.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES