Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4550.0 | 4571.9 | 4440.75 | 4457.55 | 13.87 Thousand |
| 09 Jan, 2025 | 4479.0 | 4716.4 | 4440.0 | 4572.4 | 78.2 Thousand |
| 08 Jan, 2025 | 4474.0 | 4519.95 | 4427.0 | 4479.45 | 28.14 Thousand |
| 07 Jan, 2025 | 4454.9 | 4500.0 | 4410.6 | 4484.1 | 19.82 Thousand |
| 06 Jan, 2025 | 4400.45 | 4559.0 | 4377.0 | 4419.25 | 30.36 Thousand |
| 03 Jan, 2025 | 4569.4 | 4612.05 | 4510.0 | 4523.1 | 14.18 Thousand |
| 02 Jan, 2025 | 4592.25 | 4605.4 | 4488.0 | 4569.4 | 17.76 Thousand |
| 01 Jan, 2025 | 4459.95 | 4608.0 | 4444.3 | 4592.25 | 19.45 Thousand |
| 31 Dec, 2024 | 4330.0 | 4480.0 | 4301.05 | 4459.9 | 21.24 Thousand |
| 30 Dec, 2024 | 4581.3 | 4745.85 | 4299.05 | 4322.8 | 68.66 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF