Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4732.5 | 4824.5 | 4602.5 | 4660.5 | 56.85 Thousand |
| 25 Aug, 2025 | 4765.5 | 4847.5 | 4757.0 | 4780.5 | 25.43 Thousand |
| 22 Aug, 2025 | 4834.5 | 4857.5 | 4740.0 | 4783.5 | 19.67 Thousand |
| 21 Aug, 2025 | 4880.0 | 4880.0 | 4823.0 | 4834.0 | 7086.00 |
| 20 Aug, 2025 | 4880.0 | 4908.5 | 4815.0 | 4844.0 | 6634.00 |
| 19 Aug, 2025 | 4820.0 | 4896.5 | 4795.0 | 4859.0 | 10.36 Thousand |
| 18 Aug, 2025 | 4824.5 | 4900.0 | 4770.0 | 4809.5 | 22.48 Thousand |
| 14 Aug, 2025 | 4854.0 | 4897.0 | 4782.0 | 4802.5 | 8517.00 |
| 13 Aug, 2025 | 4852.5 | 4931.5 | 4840.0 | 4849.0 | 7743.00 |
| 12 Aug, 2025 | 4900.0 | 4939.5 | 4810.0 | 4853.5 | 9783.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES