Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5111.0 | 5126.05 | 4981.0 | 4994.35 | 15.31 Thousand |
| 11 Dec, 2024 | 5199.35 | 5220.05 | 5075.0 | 5105.0 | 22.43 Thousand |
| 10 Dec, 2024 | 5094.95 | 5273.95 | 5060.0 | 5189.15 | 47.73 Thousand |
| 09 Dec, 2024 | 5105.8 | 5150.0 | 5060.75 | 5089.15 | 9280.00 |
| 06 Dec, 2024 | 5080.25 | 5176.4 | 5080.25 | 5115.8 | 13.57 Thousand |
| 05 Dec, 2024 | 5150.95 | 5234.65 | 5085.1 | 5098.9 | 15.34 Thousand |
| 04 Dec, 2024 | 5259.65 | 5278.0 | 5130.55 | 5150.4 | 15.62 Thousand |
| 03 Dec, 2024 | 5189.9 | 5270.85 | 5159.15 | 5229.65 | 16.73 Thousand |
| 02 Dec, 2024 | 5200.0 | 5290.0 | 5125.35 | 5188.45 | 23.49 Thousand |
| 29 Nov, 2024 | 5220.0 | 5339.35 | 5165.0 | 5197.9 | 41.67 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF