Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5180.4 | 5234.8 | 5077.0 | 5088.3 | 10.45 Thousand |
| 25 Jul, 2025 | 5400.0 | 5400.0 | 5162.5 | 5194.5 | 15.97 Thousand |
| 24 Jul, 2025 | 5370.0 | 5392.0 | 5285.4 | 5386.0 | 10.85 Thousand |
| 23 Jul, 2025 | 5365.6 | 5425.0 | 5289.9 | 5338.1 | 16.28 Thousand |
| 22 Jul, 2025 | 5234.9 | 5375.9 | 5205.0 | 5358.4 | 20.55 Thousand |
| 21 Jul, 2025 | 5325.0 | 5461.0 | 5207.0 | 5235.2 | 29.28 Thousand |
| 18 Jul, 2025 | 5450.0 | 5450.0 | 5285.0 | 5304.3 | 12.87 Thousand |
| 17 Jul, 2025 | 5380.0 | 5447.9 | 5331.0 | 5431.9 | 12.09 Thousand |
| 16 Jul, 2025 | 5450.0 | 5478.9 | 5370.5 | 5379.8 | 15.33 Thousand |
| 15 Jul, 2025 | 5310.0 | 5494.0 | 5302.0 | 5456.5 | 36.86 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES