Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4398.0 | 4398.0 | 4216.0 | 4349.5 | 115.55 Thousand |
| 04 Feb, 2025 | 4485.75 | 4689.45 | 4461.9 | 4567.45 | 35.48 Thousand |
| 03 Feb, 2025 | 4455.75 | 4537.95 | 4385.05 | 4484.25 | 21.18 Thousand |
| 01 Feb, 2025 | 4454.85 | 4460.0 | 4360.1 | 4455.75 | 7707.00 |
| 31 Jan, 2025 | 4466.1 | 4499.5 | 4423.55 | 4454.85 | 13.13 Thousand |
| 30 Jan, 2025 | 4378.0 | 4547.0 | 4378.0 | 4481.2 | 13.15 Thousand |
| 29 Jan, 2025 | 4275.15 | 4399.75 | 4275.15 | 4387.45 | 10.85 Thousand |
| 28 Jan, 2025 | 4320.25 | 4370.3 | 4205.05 | 4275.15 | 13.15 Thousand |
| 27 Jan, 2025 | 4361.85 | 4390.0 | 4212.9 | 4326.3 | 15.99 Thousand |
| 24 Jan, 2025 | 4457.7 | 4515.65 | 4348.05 | 4362.0 | 8469.00 |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF