Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4812.0 | 4918.6 | 4812.0 | 4901.6 | 14.75 Thousand |
| 27 Jun, 2025 | 4944.0 | 4965.3 | 4751.0 | 4799.5 | 81.82 Thousand |
| 26 Jun, 2025 | 5001.0 | 5128.8 | 4852.1 | 4900.7 | 67.41 Thousand |
| 25 Jun, 2025 | 4770.4 | 5020.0 | 4746.5 | 4992.0 | 48.7 Thousand |
| 24 Jun, 2025 | 4720.1 | 4800.0 | 4678.3 | 4769.8 | 14.86 Thousand |
| 23 Jun, 2025 | 4500.0 | 4727.2 | 4481.5 | 4718.2 | 20.99 Thousand |
| 20 Jun, 2025 | 4541.5 | 4619.9 | 4520.0 | 4543.1 | 10.75 Thousand |
| 19 Jun, 2025 | 4619.0 | 4664.5 | 4510.1 | 4541.5 | 11.19 Thousand |
| 18 Jun, 2025 | 4668.9 | 4679.8 | 4604.0 | 4619.3 | 8338.00 |
| 17 Jun, 2025 | 4650.0 | 4790.6 | 4640.0 | 4669.0 | 10.54 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES