Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5014.1 | 5049.55 | 4838.85 | 4869.5 | 12.27 Thousand |
| 11 Nov, 2024 | 5016.0 | 5249.0 | 4941.1 | 5029.4 | 82.48 Thousand |
| 08 Nov, 2024 | 5177.75 | 5177.75 | 4955.5 | 5000.35 | 26.18 Thousand |
| 07 Nov, 2024 | 5099.95 | 5248.95 | 5069.7 | 5139.15 | 50.47 Thousand |
| 06 Nov, 2024 | 4976.05 | 5110.0 | 4890.05 | 5098.65 | 20.81 Thousand |
| 05 Nov, 2024 | 5098.85 | 5131.0 | 4902.75 | 4976.05 | 35.9 Thousand |
| 04 Nov, 2024 | 4853.6 | 5216.9 | 4839.1 | 5133.1 | 259.67 Thousand |
| 01 Nov, 2024 | 4854.0 | 4874.55 | 4757.3 | 4853.6 | 3251.00 |
| 31 Oct, 2024 | 4760.0 | 4888.0 | 4720.25 | 4864.35 | 11.18 Thousand |
| 30 Oct, 2024 | 4799.9 | 4879.4 | 4665.0 | 4768.7 | 17.32 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF