Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5062.4 | 5350.0 | 5056.45 | 5324.85 | 77.75 Thousand |
| 14 Oct, 2024 | 5088.55 | 5097.1 | 5018.8 | 5052.45 | 9998.00 |
| 11 Oct, 2024 | 5105.0 | 5145.0 | 5064.3 | 5080.5 | 9800.00 |
| 10 Oct, 2024 | 5184.7 | 5194.65 | 5103.9 | 5142.1 | 10.21 Thousand |
| 09 Oct, 2024 | 5066.5 | 5191.65 | 5046.05 | 5163.15 | 14.39 Thousand |
| 08 Oct, 2024 | 5000.05 | 5055.0 | 4953.25 | 5015.95 | 14.14 Thousand |
| 07 Oct, 2024 | 5153.25 | 5176.5 | 4984.3 | 5017.8 | 37.91 Thousand |
| 04 Oct, 2024 | 5106.9 | 5181.5 | 5027.85 | 5141.7 | 21.44 Thousand |
| 03 Oct, 2024 | 5222.6 | 5330.95 | 5120.25 | 5154.0 | 26.2 Thousand |
| 01 Oct, 2024 | 5231.0 | 5359.0 | 5215.65 | 5334.6 | 22.08 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF