Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5309.8 | 5335.0 | 5210.05 | 5244.3 | 17.44 Thousand |
| 27 Sep, 2024 | 5267.0 | 5349.6 | 5230.05 | 5284.8 | 15.93 Thousand |
| 26 Sep, 2024 | 5228.6 | 5314.95 | 5220.05 | 5266.7 | 10.73 Thousand |
| 25 Sep, 2024 | 5289.9 | 5295.15 | 5223.75 | 5276.15 | 11.23 Thousand |
| 24 Sep, 2024 | 5325.35 | 5365.5 | 5262.1 | 5280.9 | 14.37 Thousand |
| 23 Sep, 2024 | 5309.7 | 5344.65 | 5255.05 | 5304.35 | 15.68 Thousand |
| 20 Sep, 2024 | 5373.35 | 5385.0 | 5269.05 | 5291.7 | 18.39 Thousand |
| 19 Sep, 2024 | 5455.0 | 5482.5 | 5198.0 | 5348.35 | 53.55 Thousand |
| 18 Sep, 2024 | 5202.0 | 5668.0 | 5202.0 | 5407.5 | 237.59 Thousand |
| 17 Sep, 2024 | 5219.1 | 5245.15 | 5181.6 | 5200.2 | 23.97 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF