Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4538.4 | 4605.5 | 4473.0 | 4543.4 | 17.96 Thousand |
| 16 May, 2025 | 4562.4 | 4602.9 | 4521.5 | 4538.4 | 14.34 Thousand |
| 15 May, 2025 | 4530.0 | 4646.0 | 4480.2 | 4575.9 | 25.2 Thousand |
| 14 May, 2025 | 4285.0 | 4599.9 | 4279.9 | 4522.6 | 65.9 Thousand |
| 13 May, 2025 | 4200.0 | 4319.9 | 4157.8 | 4298.2 | 17.34 Thousand |
| 12 May, 2025 | 4095.5 | 4200.0 | 4093.7 | 4176.4 | 17.48 Thousand |
| 09 May, 2025 | 3900.1 | 4070.0 | 3862.1 | 4042.9 | 22.23 Thousand |
| 08 May, 2025 | 4137.0 | 4223.0 | 4002.9 | 4073.8 | 27 Thousand |
| 07 May, 2025 | 4042.0 | 4177.0 | 4042.0 | 4116.5 | 11.79 Thousand |
| 06 May, 2025 | 4057.4 | 4259.9 | 4033.4 | 4159.6 | 36.89 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES