Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5300.0 | 5318.1 | 5210.65 | 5219.1 | 13.21 Thousand |
| 15 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 10.41 Thousand |
| 13 Sep, 2024 | 5349.5 | 5349.5 | 5270.05 | 5299.85 | 10.41 Thousand |
| 12 Sep, 2024 | 5336.0 | 5345.95 | 5255.0 | 5278.25 | 10.99 Thousand |
| 11 Sep, 2024 | 5399.0 | 5399.0 | 5273.15 | 5294.75 | 14.72 Thousand |
| 10 Sep, 2024 | 5342.0 | 5425.4 | 5305.3 | 5383.55 | 19.52 Thousand |
| 09 Sep, 2024 | 5450.85 | 5515.25 | 5301.45 | 5335.3 | 19.52 Thousand |
| 08 Sep, 2024 | 5450.85 | 5515.25 | 5301.45 | 5335.3 | 18.01 Thousand |
| 06 Sep, 2024 | 5345.0 | 5526.0 | 5328.75 | 5423.7 | 63.74 Thousand |
| 05 Sep, 2024 | 5352.0 | 5395.0 | 5320.0 | 5344.55 | 63.74 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF