Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4041.4 | 4100.1 | 4025.1 | 4055.1 | 10.99 Thousand |
| 02 May, 2025 | 4015.4 | 4109.7 | 4015.4 | 4058.4 | 10.11 Thousand |
| 30 Apr, 2025 | 4204.4 | 4204.4 | 4061.5 | 4078.8 | 10.69 Thousand |
| 29 Apr, 2025 | 4176.0 | 4217.6 | 4155.4 | 4204.4 | 6755.00 |
| 28 Apr, 2025 | 4102.4 | 4200.0 | 4102.4 | 4175.4 | 10.25 Thousand |
| 25 Apr, 2025 | 4250.0 | 4280.2 | 4091.3 | 4181.7 | 13.76 Thousand |
| 24 Apr, 2025 | 4279.2 | 4338.6 | 4169.0 | 4251.8 | 10.95 Thousand |
| 23 Apr, 2025 | 4259.8 | 4329.0 | 4250.1 | 4279.2 | 11.43 Thousand |
| 22 Apr, 2025 | 4329.0 | 4398.3 | 4246.1 | 4259.8 | 15.95 Thousand |
| 21 Apr, 2025 | 4325.1 | 4325.1 | 4272.2 | 4310.0 | 10.99 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES