Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5558.9 | 5640.0 | 5450.0 | 5507.1 | 18.14 Thousand |
| 22 Aug, 2024 | 5536.35 | 5602.6 | 5480.0 | 5535.95 | 26.19 Thousand |
| 21 Aug, 2024 | 5420.0 | 5525.0 | 5401.05 | 5481.5 | 27.02 Thousand |
| 20 Aug, 2024 | 5272.0 | 5414.0 | 5232.05 | 5382.5 | 27.02 Thousand |
| 19 Aug, 2024 | 5269.0 | 5295.3 | 5211.0 | 5225.4 | 25.29 Thousand |
| 18 Aug, 2024 | 5269.0 | 5295.3 | 5211.0 | 5225.4 | 14.79 Thousand |
| 16 Aug, 2024 | 5234.25 | 5360.0 | 5184.35 | 5269.8 | 22.59 Thousand |
| 15 Aug, 2024 | 5234.25 | 5360.0 | 5184.35 | 5269.8 | 22.59 Thousand |
| 14 Aug, 2024 | 5260.0 | 5318.8 | 5156.15 | 5182.35 | 72.87 Thousand |
| 13 Aug, 2024 | 5424.35 | 5424.35 | 5246.15 | 5271.35 | 72.87 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF