Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4007.0 | 4157.65 | 3991.1 | 4126.3 | 26.7 Thousand |
| 28 Mar, 2025 | 4075.0 | 4111.45 | 3927.2 | 4007.0 | 43.14 Thousand |
| 27 Mar, 2025 | 4020.0 | 4279.65 | 3919.2 | 4041.8 | 102.4 Thousand |
| 26 Mar, 2025 | 4103.05 | 4149.0 | 3982.55 | 4012.6 | 29.93 Thousand |
| 25 Mar, 2025 | 3980.85 | 4235.0 | 3913.45 | 4134.9 | 205.13 Thousand |
| 24 Mar, 2025 | 3981.0 | 4035.0 | 3937.6 | 3972.4 | 27.67 Thousand |
| 21 Mar, 2025 | 4016.95 | 4062.2 | 3960.0 | 3968.4 | 24.99 Thousand |
| 20 Mar, 2025 | 3779.65 | 4086.3 | 3772.4 | 4017.55 | 320.24 Thousand |
| 19 Mar, 2025 | 3768.5 | 3795.6 | 3728.0 | 3768.15 | 22.58 Thousand |
| 18 Mar, 2025 | 3730.25 | 3730.25 | 3730.25 | 3730.25 | - |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES