Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5230.0 | 5456.1 | 5181.1 | 5431.35 | 33.54 Thousand |
| 11 Aug, 2024 | 5230.0 | 5456.1 | 5181.1 | 5431.35 | 33.54 Thousand |
| 09 Aug, 2024 | 5299.75 | 5324.0 | 5211.0 | 5271.55 | 17.23 Thousand |
| 08 Aug, 2024 | 5322.15 | 5373.25 | 5211.5 | 5248.85 | 23.66 Thousand |
| 07 Aug, 2024 | 5223.3 | 5463.0 | 5124.35 | 5338.95 | 27.4 Thousand |
| 06 Aug, 2024 | 5155.0 | 5288.8 | 5130.0 | 5171.5 | 37.42 Thousand |
| 05 Aug, 2024 | 5296.35 | 5359.0 | 5164.5 | 5194.85 | 55.39 Thousand |
| 04 Aug, 2024 | 5296.35 | 5359.0 | 5164.5 | 5194.85 | 55.39 Thousand |
| 02 Aug, 2024 | 5547.5 | 5564.7 | 5432.3 | 5461.0 | 32.16 Thousand |
| 01 Aug, 2024 | 5600.0 | 5769.0 | 5491.6 | 5519.95 | 85.12 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF