Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5352.0 | 5395.0 | 5320.0 | 5344.55 | 63.74 Thousand |
| 04 Sep, 2024 | 5380.0 | 5462.3 | 5256.0 | 5325.05 | 19.56 Thousand |
| 03 Sep, 2024 | 5268.0 | 5440.0 | 5250.3 | 5403.15 | 29.51 Thousand |
| 02 Sep, 2024 | 5304.0 | 5387.7 | 5248.7 | 5263.5 | 29.51 Thousand |
| 01 Sep, 2024 | 5304.0 | 5387.7 | 5248.7 | 5263.5 | 16.39 Thousand |
| 30 Aug, 2024 | 5407.35 | 5470.8 | 5317.95 | 5344.45 | 19.96 Thousand |
| 29 Aug, 2024 | 5500.0 | 5507.45 | 5375.0 | 5407.35 | 21.79 Thousand |
| 28 Aug, 2024 | 5698.0 | 5698.0 | 5500.1 | 5521.55 | 21.79 Thousand |
| 27 Aug, 2024 | 5405.1 | 5684.95 | 5405.1 | 5658.2 | 51.8 Thousand |
| 26 Aug, 2024 | 5540.0 | 5555.95 | 5450.0 | 5501.1 | 51.8 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF