Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 5125.0 | 5330.0 | 5050.0 | 5260.0 | 38.19 Thousand |
| 19 Jul, 2024 | 5231.95 | 5231.95 | 5105.1 | 5152.1 | 40.59 Thousand |
| 18 Jul, 2024 | 5201.0 | 5330.0 | 5164.0 | 5232.4 | 40.59 Thousand |
| 17 Jul, 2024 | 5201.0 | 5330.0 | 5164.0 | 5232.4 | 34.01 Thousand |
| 16 Jul, 2024 | 5347.0 | 5358.85 | 5201.0 | 5221.2 | 20.77 Thousand |
| 15 Jul, 2024 | 5350.0 | 5351.95 | 5226.95 | 5305.35 | 30.04 Thousand |
| 14 Jul, 2024 | 5350.0 | 5351.95 | 5226.95 | 5305.35 | 30.04 Thousand |
| 12 Jul, 2024 | 5389.0 | 5389.0 | 5262.95 | 5347.5 | 21.12 Thousand |
| 11 Jul, 2024 | 5369.0 | 5375.0 | 5291.0 | 5335.0 | 21.12 Thousand |
| 10 Jul, 2024 | 5439.35 | 5439.95 | 5252.6 | 5335.5 | 39.32 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF