Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4937.0 | 4937.0 | 4832.65 | 4893.7 | 70.89 Thousand |
| 26 Jun, 2024 | 4788.0 | 4942.0 | 4742.1 | 4892.2 | 70.89 Thousand |
| 25 Jun, 2024 | 4774.0 | 4865.35 | 4770.0 | 4788.55 | 63.27 Thousand |
| 24 Jun, 2024 | 4742.45 | 4829.45 | 4700.0 | 4757.2 | 31.44 Thousand |
| 23 Jun, 2024 | 4742.45 | 4829.45 | 4700.0 | 4757.2 | 31.44 Thousand |
| 21 Jun, 2024 | 4859.0 | 4859.4 | 4720.0 | 4742.45 | 28 Thousand |
| 20 Jun, 2024 | 4749.95 | 4870.0 | 4705.45 | 4810.55 | 45.99 Thousand |
| 19 Jun, 2024 | 4684.75 | 4873.9 | 4642.55 | 4721.7 | 65.44 Thousand |
| 18 Jun, 2024 | 4673.45 | 4699.95 | 4630.05 | 4661.4 | 65.44 Thousand |
| 17 Jun, 2024 | 4673.45 | 4699.95 | 4630.05 | 4661.4 | 20.72 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF