Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 5296.35 | 5359.0 | 5164.5 | 5194.85 | 55.39 Thousand |
| 02 Aug, 2024 | 5547.5 | 5564.7 | 5432.3 | 5461.0 | 32.16 Thousand |
| 01 Aug, 2024 | 5600.0 | 5769.0 | 5491.6 | 5519.95 | 85.12 Thousand |
| 31 Jul, 2024 | 5800.0 | 5800.0 | 5499.95 | 5535.3 | 153.42 Thousand |
| 30 Jul, 2024 | 5365.95 | 5958.85 | 5285.95 | 5872.65 | 601.29 Thousand |
| 29 Jul, 2024 | 5200.0 | 5398.1 | 5200.0 | 5366.15 | 601.29 Thousand |
| 28 Jul, 2024 | 5200.0 | 5398.1 | 5200.0 | 5366.15 | 34.28 Thousand |
| 26 Jul, 2024 | 5234.0 | 5290.0 | 5175.0 | 5190.7 | 15.62 Thousand |
| 25 Jul, 2024 | 5248.0 | 5322.9 | 5199.65 | 5234.0 | 19.08 Thousand |
| 24 Jul, 2024 | 5198.95 | 5299.95 | 5176.5 | 5268.8 | 19.08 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF