Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4401.5 | 4460.0 | 4370.0 | 4386.9 | 22.77 Thousand |
| 21 May, 2024 | 4360.0 | 4409.0 | 4318.0 | 4357.9 | 26.14 Thousand |
| 20 May, 2024 | 4360.0 | 4409.0 | 4318.0 | 4357.9 | 26.14 Thousand |
| 18 May, 2024 | 4463.15 | 4496.8 | 4333.55 | 4376.65 | 6574.00 |
| 17 May, 2024 | 4430.0 | 4483.7 | 4381.0 | 4461.25 | 34.56 Thousand |
| 16 May, 2024 | 4410.0 | 4444.0 | 4381.0 | 4410.2 | 34.56 Thousand |
| 15 May, 2024 | 4290.65 | 4448.75 | 4271.0 | 4409.15 | 29.93 Thousand |
| 14 May, 2024 | 4330.0 | 4349.75 | 4260.0 | 4287.0 | 29.93 Thousand |
| 13 May, 2024 | 4428.2 | 4428.2 | 4250.0 | 4286.75 | 19.79 Thousand |
| 12 May, 2024 | 4428.2 | 4428.2 | 4250.0 | 4286.75 | 19.79 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF