Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4684.75 | 4873.9 | 4642.55 | 4721.7 | 65.44 Thousand |
| 18 Jun, 2024 | 4673.45 | 4699.95 | 4630.05 | 4661.4 | 65.44 Thousand |
| 17 Jun, 2024 | 4673.45 | 4699.95 | 4630.05 | 4661.4 | 20.72 Thousand |
| 14 Jun, 2024 | 4670.05 | 4735.0 | 4662.55 | 4673.45 | 49.84 Thousand |
| 13 Jun, 2024 | 4691.3 | 4719.0 | 4650.05 | 4697.5 | 49.84 Thousand |
| 12 Jun, 2024 | 4721.2 | 4730.0 | 4601.2 | 4712.2 | 32.38 Thousand |
| 11 Jun, 2024 | 4629.95 | 4770.0 | 4607.2 | 4674.45 | 57.05 Thousand |
| 10 Jun, 2024 | 4510.0 | 4652.25 | 4487.0 | 4604.45 | 57.05 Thousand |
| 09 Jun, 2024 | 4510.0 | 4652.25 | 4487.0 | 4604.45 | 41.85 Thousand |
| 07 Jun, 2024 | 4482.95 | 4578.0 | 4457.05 | 4487.1 | 19.86 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF