Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4391.0 | 4491.3 | 4361.0 | 4457.0 | 19.86 Thousand |
| 05 Jun, 2024 | 4370.65 | 4450.0 | 4280.0 | 4391.4 | 20.27 Thousand |
| 04 Jun, 2024 | 4398.45 | 4432.85 | 4230.0 | 4370.65 | 44.66 Thousand |
| 03 Jun, 2024 | 4550.0 | 4550.0 | 4377.0 | 4398.45 | 44.66 Thousand |
| 02 Jun, 2024 | 4550.0 | 4550.0 | 4377.0 | 4398.45 | 25.98 Thousand |
| 31 May, 2024 | 4489.0 | 4512.45 | 4405.75 | 4435.9 | 37.71 Thousand |
| 30 May, 2024 | 4550.0 | 4570.9 | 4441.2 | 4506.5 | 37.71 Thousand |
| 29 May, 2024 | 4421.6 | 4619.95 | 4382.05 | 4591.2 | 84.54 Thousand |
| 28 May, 2024 | 4420.1 | 4457.05 | 4351.25 | 4421.7 | 84.54 Thousand |
| 27 May, 2024 | 4422.9 | 4440.0 | 4323.05 | 4431.1 | 42.65 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF