Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4207.1 | 4309.95 | 4207.1 | 4294.7 | 20.28 Thousand |
| 16 Apr, 2024 | 4228.0 | 4292.75 | 4180.0 | 4226.5 | 15.11 Thousand |
| 15 Apr, 2024 | 4262.3 | 4275.65 | 4180.05 | 4226.7 | 20.14 Thousand |
| 14 Apr, 2024 | 4262.3 | 4275.65 | 4180.05 | 4226.7 | 20.14 Thousand |
| 12 Apr, 2024 | 4379.3 | 4458.0 | 4329.8 | 4348.1 | 25.89 Thousand |
| 11 Apr, 2024 | 4379.3 | 4458.0 | 4329.8 | 4348.1 | 25.89 Thousand |
| 10 Apr, 2024 | 4334.35 | 4413.85 | 4307.65 | 4379.3 | 30.95 Thousand |
| 09 Apr, 2024 | 4369.3 | 4375.0 | 4276.0 | 4312.75 | 30.95 Thousand |
| 08 Apr, 2024 | 4397.0 | 4397.0 | 4345.1 | 4369.35 | 14.74 Thousand |
| 07 Apr, 2024 | 4397.0 | 4397.0 | 4345.1 | 4369.35 | 13.85 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF