Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4088.95 | 4185.0 | 4071.1 | 4111.25 | 26.14 Thousand |
| 21 Mar, 2024 | 4046.6 | 4105.0 | 4046.6 | 4068.6 | 26.14 Thousand |
| 20 Mar, 2024 | 4060.0 | 4111.95 | 4026.8 | 4044.2 | 23.68 Thousand |
| 19 Mar, 2024 | 4119.95 | 4125.95 | 4050.0 | 4080.75 | 23.68 Thousand |
| 18 Mar, 2024 | 4069.85 | 4130.0 | 4060.0 | 4093.5 | 20.49 Thousand |
| 17 Mar, 2024 | 4069.85 | 4130.0 | 4060.0 | 4093.5 | 20.49 Thousand |
| 15 Mar, 2024 | 4075.0 | 4144.55 | 4050.0 | 4058.3 | 25.74 Thousand |
| 14 Mar, 2024 | 4100.05 | 4152.95 | 4070.0 | 4077.0 | 30.69 Thousand |
| 13 Mar, 2024 | 4145.0 | 4155.95 | 4090.0 | 4100.15 | 30.69 Thousand |
| 12 Mar, 2024 | 4213.4 | 4219.95 | 4133.0 | 4145.75 | 26.98 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF