Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4254.95 | 4254.95 | 4177.35 | 4194.5 | 23.66 Thousand |
| 10 Mar, 2024 | 4254.95 | 4254.95 | 4177.35 | 4194.5 | 21.65 Thousand |
| 07 Mar, 2024 | 4289.9 | 4291.8 | 4213.0 | 4233.95 | 23.38 Thousand |
| 06 Mar, 2024 | 4339.7 | 4340.0 | 4245.0 | 4251.55 | 23.96 Thousand |
| 05 Mar, 2024 | 4319.0 | 4360.0 | 4299.15 | 4313.35 | 23.96 Thousand |
| 04 Mar, 2024 | 4310.0 | 4368.0 | 4310.0 | 4316.25 | 34.06 Thousand |
| 03 Mar, 2024 | 4310.0 | 4368.0 | 4310.0 | 4316.25 | 34.06 Thousand |
| 02 Mar, 2024 | 4314.95 | 4356.6 | 4304.8 | 4324.8 | 2574.00 |
| 01 Mar, 2024 | 4365.0 | 4371.0 | 4300.0 | 4312.35 | 17.42 Thousand |
| 29 Feb, 2024 | 4272.0 | 4347.0 | 4270.55 | 4331.75 | 46.85 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF