Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4380.0 | 4430.0 | 4345.05 | 4365.1 | 17.96 Thousand |
| 01 May, 2024 | 4380.0 | 4430.0 | 4345.05 | 4365.1 | 13.93 Thousand |
| 30 Apr, 2024 | 4405.0 | 4429.85 | 4360.05 | 4389.95 | 13.97 Thousand |
| 29 Apr, 2024 | 4481.85 | 4502.8 | 4381.0 | 4392.8 | 18.6 Thousand |
| 28 Apr, 2024 | 4481.85 | 4502.8 | 4381.0 | 4392.8 | 18.6 Thousand |
| 26 Apr, 2024 | 4598.75 | 4598.75 | 4450.15 | 4481.85 | 26.93 Thousand |
| 25 Apr, 2024 | 4463.0 | 4586.25 | 4400.0 | 4560.8 | 48.96 Thousand |
| 24 Apr, 2024 | 4349.75 | 4466.2 | 4322.55 | 4451.45 | 48.96 Thousand |
| 23 Apr, 2024 | 4330.0 | 4333.0 | 4283.65 | 4325.9 | 39.61 Thousand |
| 22 Apr, 2024 | 4339.0 | 4339.0 | 4262.55 | 4302.3 | 20.85 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF