Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 4422.9 | 4440.0 | 4323.05 | 4431.1 | 22.59 Thousand |
| 24 May, 2024 | 4433.1 | 4433.1 | 4365.1 | 4401.5 | 11.29 Thousand |
| 23 May, 2024 | 4386.9 | 4455.0 | 4360.3 | 4433.1 | 16.07 Thousand |
| 22 May, 2024 | 4401.5 | 4460.0 | 4370.0 | 4386.9 | 22.77 Thousand |
| 21 May, 2024 | 4360.0 | 4409.0 | 4318.0 | 4357.9 | 26.14 Thousand |
| 20 May, 2024 | 4360.0 | 4409.0 | 4318.0 | 4357.9 | 26.14 Thousand |
| 18 May, 2024 | 4463.15 | 4496.8 | 4333.55 | 4376.65 | 6574.00 |
| 17 May, 2024 | 4430.0 | 4483.7 | 4381.0 | 4461.25 | 34.56 Thousand |
| 16 May, 2024 | 4410.0 | 4444.0 | 4381.0 | 4410.2 | 34.56 Thousand |
| 15 May, 2024 | 4290.65 | 4448.75 | 4271.0 | 4409.15 | 29.93 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF