Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4400.0 | 4410.0 | 4315.1 | 4354.95 | 15.17 Thousand |
| 04 Apr, 2024 | 4285.2 | 4372.0 | 4274.4 | 4364.15 | 22.16 Thousand |
| 03 Apr, 2024 | 4250.05 | 4307.5 | 4250.05 | 4260.1 | 22.16 Thousand |
| 02 Apr, 2024 | 4254.3 | 4350.0 | 4210.0 | 4263.9 | 33.08 Thousand |
| 01 Apr, 2024 | 4097.0 | 4223.0 | 4045.05 | 4209.8 | 40.95 Thousand |
| 31 Mar, 2024 | 4097.0 | 4223.0 | 4045.05 | 4209.8 | 40.95 Thousand |
| 28 Mar, 2024 | 4096.0 | 4127.25 | 4021.0 | 4034.85 | 42.93 Thousand |
| 27 Mar, 2024 | 4054.05 | 4110.0 | 4054.05 | 4089.25 | 46.36 Thousand |
| 26 Mar, 2024 | 4100.0 | 4111.25 | 4050.0 | 4053.05 | 46.36 Thousand |
| 25 Mar, 2024 | 4100.0 | 4111.25 | 4050.0 | 4053.05 | 35.69 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF