Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4369.3 | 4375.0 | 4276.0 | 4312.75 | 30.95 Thousand |
| 08 Apr, 2024 | 4397.0 | 4397.0 | 4345.1 | 4369.35 | 14.74 Thousand |
| 07 Apr, 2024 | 4397.0 | 4397.0 | 4345.1 | 4369.35 | 13.85 Thousand |
| 05 Apr, 2024 | 4400.0 | 4410.0 | 4315.1 | 4354.95 | 15.17 Thousand |
| 04 Apr, 2024 | 4285.2 | 4372.0 | 4274.4 | 4364.15 | 22.16 Thousand |
| 03 Apr, 2024 | 4250.05 | 4307.5 | 4250.05 | 4260.1 | 22.16 Thousand |
| 02 Apr, 2024 | 4254.3 | 4350.0 | 4210.0 | 4263.9 | 33.08 Thousand |
| 01 Apr, 2024 | 4097.0 | 4223.0 | 4045.05 | 4209.8 | 40.95 Thousand |
| 31 Mar, 2024 | 4097.0 | 4223.0 | 4045.05 | 4209.8 | 40.95 Thousand |
| 28 Mar, 2024 | 4096.0 | 4127.25 | 4021.0 | 4034.85 | 42.93 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF