Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4300.0 | 4310.0 | 4270.4 | 4274.9 | 22.67 Thousand |
| 14 Feb, 2024 | 4281.65 | 4324.05 | 4261.85 | 4279.55 | 22.67 Thousand |
| 13 Feb, 2024 | 4309.95 | 4354.2 | 4250.05 | 4281.2 | 33.16 Thousand |
| 12 Feb, 2024 | 4447.85 | 4447.85 | 4300.0 | 4306.0 | 33.16 Thousand |
| 11 Feb, 2024 | 4447.85 | 4447.85 | 4300.0 | 4306.0 | 28.03 Thousand |
| 09 Feb, 2024 | 4350.0 | 4489.6 | 4350.0 | 4398.0 | 60.08 Thousand |
| 08 Feb, 2024 | 4511.95 | 4646.3 | 4390.0 | 4443.95 | 70.6 Thousand |
| 07 Feb, 2024 | 4500.0 | 4600.0 | 4483.6 | 4504.0 | 70.6 Thousand |
| 06 Feb, 2024 | 4525.35 | 4649.45 | 4486.0 | 4495.05 | 43.56 Thousand |
| 05 Feb, 2024 | 4550.0 | 4600.0 | 4500.0 | 4505.65 | 39.04 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF