Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 4550.0 | 4600.0 | 4500.0 | 4505.65 | 39.04 Thousand |
| 02 Feb, 2024 | 4790.6 | 4790.6 | 4620.1 | 4667.7 | 24.03 Thousand |
| 01 Feb, 2024 | 4723.9 | 4769.9 | 4682.1 | 4743.1 | 24.03 Thousand |
| 31 Jan, 2024 | 4560.0 | 4737.3 | 4553.8 | 4723.9 | 32.03 Thousand |
| 30 Jan, 2024 | 4637.0 | 4637.0 | 4550.0 | 4583.0 | 32.03 Thousand |
| 29 Jan, 2024 | 4674.95 | 4729.65 | 4579.0 | 4593.9 | 21.55 Thousand |
| 28 Jan, 2024 | 4674.95 | 4729.65 | 4579.0 | 4593.9 | 21.55 Thousand |
| 25 Jan, 2024 | 4501.95 | 4689.9 | 4501.95 | 4671.3 | 36.83 Thousand |
| 24 Jan, 2024 | 4459.95 | 4521.4 | 4410.0 | 4501.95 | 36.83 Thousand |
| 23 Jan, 2024 | 4551.5 | 4575.5 | 4440.0 | 4457.3 | 22.07 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF