Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4100.05 | 4152.95 | 4070.0 | 4077.0 | 30.69 Thousand |
| 13 Mar, 2024 | 4145.0 | 4155.95 | 4090.0 | 4100.15 | 30.69 Thousand |
| 12 Mar, 2024 | 4213.4 | 4219.95 | 4133.0 | 4145.75 | 26.98 Thousand |
| 11 Mar, 2024 | 4254.95 | 4254.95 | 4177.35 | 4194.5 | 23.66 Thousand |
| 10 Mar, 2024 | 4254.95 | 4254.95 | 4177.35 | 4194.5 | 21.65 Thousand |
| 07 Mar, 2024 | 4289.9 | 4291.8 | 4213.0 | 4233.95 | 23.38 Thousand |
| 06 Mar, 2024 | 4339.7 | 4340.0 | 4245.0 | 4251.55 | 23.96 Thousand |
| 05 Mar, 2024 | 4319.0 | 4360.0 | 4299.15 | 4313.35 | 23.96 Thousand |
| 04 Mar, 2024 | 4310.0 | 4368.0 | 4310.0 | 4316.25 | 34.06 Thousand |
| 03 Mar, 2024 | 4310.0 | 4368.0 | 4310.0 | 4316.25 | 34.06 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF