Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4551.5 | 4575.5 | 4440.0 | 4457.3 | 22.07 Thousand |
| 20 Jan, 2024 | 4579.85 | 4628.0 | 4511.8 | 4540.45 | 11.45 Thousand |
| 19 Jan, 2024 | 4550.0 | 4648.0 | 4535.05 | 4579.85 | 18.42 Thousand |
| 18 Jan, 2024 | 4601.55 | 4621.35 | 4509.0 | 4562.0 | 18.42 Thousand |
| 17 Jan, 2024 | 4649.0 | 4694.5 | 4580.0 | 4601.55 | 24.9 Thousand |
| 16 Jan, 2024 | 4719.1 | 4763.05 | 4635.6 | 4657.55 | 123.17 Thousand |
| 15 Jan, 2024 | 4787.3 | 4805.0 | 4704.3 | 4711.2 | 123.17 Thousand |
| 14 Jan, 2024 | 4787.3 | 4805.0 | 4704.3 | 4711.2 | 17.68 Thousand |
| 12 Jan, 2024 | 4715.0 | 4787.0 | 4700.0 | 4739.4 | 25.77 Thousand |
| 11 Jan, 2024 | 4758.1 | 4819.9 | 4701.0 | 4707.3 | 25.77 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF