Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4341.7 | 4385.0 | 4297.6 | 4357.95 | 29.4 Thousand |
| 19 Feb, 2024 | 4351.5 | 4367.2 | 4307.0 | 4338.65 | 29.4 Thousand |
| 18 Feb, 2024 | 4351.5 | 4367.2 | 4307.0 | 4338.65 | 18.69 Thousand |
| 16 Feb, 2024 | 4317.85 | 4350.0 | 4300.05 | 4307.5 | 15.07 Thousand |
| 15 Feb, 2024 | 4300.0 | 4310.0 | 4270.4 | 4274.9 | 22.67 Thousand |
| 14 Feb, 2024 | 4281.65 | 4324.05 | 4261.85 | 4279.55 | 22.67 Thousand |
| 13 Feb, 2024 | 4309.95 | 4354.2 | 4250.05 | 4281.2 | 33.16 Thousand |
| 12 Feb, 2024 | 4447.85 | 4447.85 | 4300.0 | 4306.0 | 33.16 Thousand |
| 11 Feb, 2024 | 4447.85 | 4447.85 | 4300.0 | 4306.0 | 28.03 Thousand |
| 09 Feb, 2024 | 4350.0 | 4489.6 | 4350.0 | 4398.0 | 60.08 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF