Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4998.0 | 5065.05 | 4953.0 | 4978.25 | 47.3 Thousand |
| 28 Dec, 2023 | 5031.0 | 5087.95 | 4917.0 | 5056.15 | 122.51 Thousand |
| 27 Dec, 2023 | 4890.0 | 5120.0 | 4855.0 | 5031.95 | 336.84 Thousand |
| 26 Dec, 2023 | 4609.45 | 4875.0 | 4609.45 | 4837.9 | 336.84 Thousand |
| 25 Dec, 2023 | 4609.45 | 4875.0 | 4609.45 | 4837.9 | 132.44 Thousand |
| 22 Dec, 2023 | 4637.75 | 4655.55 | 4584.0 | 4599.95 | 70.87 Thousand |
| 21 Dec, 2023 | 4500.0 | 4612.0 | 4403.0 | 4585.0 | 70.87 Thousand |
| 20 Dec, 2023 | 4698.5 | 4737.7 | 4500.0 | 4513.75 | 54.6 Thousand |
| 19 Dec, 2023 | 4649.9 | 4698.5 | 4592.9 | 4661.4 | 63.4 Thousand |
| 18 Dec, 2023 | 4475.0 | 4899.9 | 4475.0 | 4572.95 | 384.3 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF