Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 4475.0 | 4899.9 | 4475.0 | 4572.95 | 384.3 Thousand |
| 15 Dec, 2023 | 4471.55 | 4545.0 | 4441.0 | 4469.3 | 32.43 Thousand |
| 14 Dec, 2023 | 4435.0 | 4450.0 | 4396.05 | 4428.15 | 32.43 Thousand |
| 13 Dec, 2023 | 4474.95 | 4489.95 | 4374.1 | 4388.95 | 18.38 Thousand |
| 12 Dec, 2023 | 4444.05 | 4500.4 | 4444.05 | 4472.15 | 18.38 Thousand |
| 11 Dec, 2023 | 4456.0 | 4544.95 | 4425.0 | 4439.65 | 19.35 Thousand |
| 10 Dec, 2023 | 4456.0 | 4544.95 | 4425.0 | 4439.65 | 19.35 Thousand |
| 08 Dec, 2023 | 4530.0 | 4569.9 | 4425.15 | 4457.35 | 25.87 Thousand |
| 07 Dec, 2023 | 4475.0 | 4532.95 | 4469.0 | 4510.8 | 37.3 Thousand |
| 06 Dec, 2023 | 4454.95 | 4530.0 | 4436.95 | 4468.95 | 59.48 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF