Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4787.3 | 4805.0 | 4704.3 | 4711.2 | 123.17 Thousand |
| 14 Jan, 2024 | 4787.3 | 4805.0 | 4704.3 | 4711.2 | 17.68 Thousand |
| 12 Jan, 2024 | 4715.0 | 4787.0 | 4700.0 | 4739.4 | 25.77 Thousand |
| 11 Jan, 2024 | 4758.1 | 4819.9 | 4701.0 | 4707.3 | 25.77 Thousand |
| 10 Jan, 2024 | 4824.9 | 4847.5 | 4750.0 | 4768.25 | 22.38 Thousand |
| 09 Jan, 2024 | 4832.95 | 4950.0 | 4790.15 | 4818.6 | 97.7 Thousand |
| 08 Jan, 2024 | 4861.0 | 4895.75 | 4750.0 | 4807.55 | 97.7 Thousand |
| 07 Jan, 2024 | 4861.0 | 4895.75 | 4750.0 | 4807.55 | 72.01 Thousand |
| 05 Jan, 2024 | 4869.0 | 4897.0 | 4810.7 | 4855.8 | 22.79 Thousand |
| 04 Jan, 2024 | 4854.0 | 4910.65 | 4802.0 | 4834.35 | 26.5 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF