Fine Organic Industries Limited (FINEORG.NS)

INR 4198.4

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4250.55 4290.0 4233.25 4240.4 18.76 Thousand
21 Nov, 2023 4245.0 4271.75 4225.15 4250.25 18.76 Thousand
20 Nov, 2023 4260.0 4287.45 4235.0 4241.05 19.61 Thousand
19 Nov, 2023 4260.0 4287.45 4235.0 4241.05 19.61 Thousand
17 Nov, 2023 4291.3 4319.95 4267.0 4281.7 15.93 Thousand
16 Nov, 2023 4299.95 4299.95 4268.05 4291.3 15.93 Thousand
15 Nov, 2023 4330.55 4330.55 4270.0 4288.05 15.7 Thousand
14 Nov, 2023 4330.55 4330.55 4270.0 4288.05 15.7 Thousand
13 Nov, 2023 4320.0 4320.0 4271.2 4287.75 12.45 Thousand
12 Nov, 2023 4266.75 4310.0 4247.0 4301.2 12.45 Thousand