Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4595.8 | 4617.55 | 4541.0 | 4588.3 | 69.28 Thousand |
| 29 Oct, 2023 | 4595.8 | 4617.55 | 4541.0 | 4588.3 | 9190.00 |
| 27 Oct, 2023 | 4500.3 | 4591.0 | 4490.05 | 4571.75 | 15.12 Thousand |
| 26 Oct, 2023 | 4571.05 | 4571.05 | 4452.05 | 4489.55 | 21.85 Thousand |
| 25 Oct, 2023 | 4654.95 | 4704.55 | 4535.45 | 4571.05 | 26.94 Thousand |
| 24 Oct, 2023 | 4654.95 | 4704.55 | 4535.45 | 4571.05 | 26.94 Thousand |
| 23 Oct, 2023 | 4758.95 | 4777.45 | 4650.0 | 4658.0 | 21.88 Thousand |
| 22 Oct, 2023 | 4758.95 | 4777.45 | 4650.0 | 4658.0 | 21.88 Thousand |
| 20 Oct, 2023 | 4790.0 | 4809.9 | 4730.0 | 4750.85 | 13.58 Thousand |
| 19 Oct, 2023 | 4791.0 | 4815.05 | 4769.0 | 4806.2 | 13.58 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF