Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 4456.0 | 4544.95 | 4425.0 | 4439.65 | 19.35 Thousand |
| 08 Dec, 2023 | 4530.0 | 4569.9 | 4425.15 | 4457.35 | 25.87 Thousand |
| 07 Dec, 2023 | 4475.0 | 4532.95 | 4469.0 | 4510.8 | 37.3 Thousand |
| 06 Dec, 2023 | 4454.95 | 4530.0 | 4436.95 | 4468.95 | 59.48 Thousand |
| 05 Dec, 2023 | 4280.0 | 4450.0 | 4273.95 | 4425.15 | 78.29 Thousand |
| 04 Dec, 2023 | 4299.65 | 4324.9 | 4260.0 | 4273.95 | 78.29 Thousand |
| 03 Dec, 2023 | 4299.65 | 4324.9 | 4260.0 | 4273.95 | 27.84 Thousand |
| 01 Dec, 2023 | 4229.3 | 4324.8 | 4229.3 | 4283.65 | 85.31 Thousand |
| 30 Nov, 2023 | 4247.25 | 4247.25 | 4218.05 | 4229.3 | 85.31 Thousand |
| 29 Nov, 2023 | 4252.9 | 4253.0 | 4218.85 | 4223.4 | 21.44 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF