Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4879.95 | 4879.95 | 4805.0 | 4821.1 | 16.79 Thousand |
| 17 Oct, 2023 | 4895.0 | 4945.0 | 4850.0 | 4860.9 | 25.25 Thousand |
| 16 Oct, 2023 | 4895.0 | 4896.35 | 4840.0 | 4872.55 | 25.25 Thousand |
| 15 Oct, 2023 | 4895.0 | 4896.35 | 4840.0 | 4872.55 | 24.94 Thousand |
| 13 Oct, 2023 | 4895.8 | 4913.8 | 4878.0 | 4895.95 | 10.14 Thousand |
| 12 Oct, 2023 | 4900.0 | 4942.5 | 4852.95 | 4895.8 | 15.46 Thousand |
| 11 Oct, 2023 | 4851.95 | 4914.95 | 4851.95 | 4901.7 | 18.63 Thousand |
| 10 Oct, 2023 | 4904.9 | 4928.35 | 4821.0 | 4844.3 | 20.2 Thousand |
| 09 Oct, 2023 | 4800.0 | 4921.0 | 4786.1 | 4904.9 | 22.21 Thousand |
| 08 Oct, 2023 | 4800.0 | 4921.0 | 4786.1 | 4904.9 | 22.21 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF