Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4910.0 | 4949.9 | 4850.0 | 4854.4 | 27.03 Thousand |
| 02 Jan, 2024 | 4965.0 | 4989.95 | 4853.0 | 4914.0 | 37.5 Thousand |
| 01 Jan, 2024 | 4935.15 | 5049.95 | 4935.15 | 4962.45 | 37.72 Thousand |
| 31 Dec, 2023 | 4935.15 | 5049.95 | 4935.15 | 4962.45 | 37.72 Thousand |
| 29 Dec, 2023 | 4998.0 | 5065.05 | 4953.0 | 4978.25 | 47.3 Thousand |
| 28 Dec, 2023 | 5031.0 | 5087.95 | 4917.0 | 5056.15 | 122.51 Thousand |
| 27 Dec, 2023 | 4890.0 | 5120.0 | 4855.0 | 5031.95 | 336.84 Thousand |
| 26 Dec, 2023 | 4609.45 | 4875.0 | 4609.45 | 4837.9 | 336.84 Thousand |
| 25 Dec, 2023 | 4609.45 | 4875.0 | 4609.45 | 4837.9 | 132.44 Thousand |
| 22 Dec, 2023 | 4637.75 | 4655.55 | 4584.0 | 4599.95 | 70.87 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF