Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4238.1 | 4254.95 | 4218.25 | 4224.45 | 15.29 Thousand |
| 09 Nov, 2023 | 4271.6 | 4274.9 | 4232.85 | 4238.05 | 16.2 Thousand |
| 08 Nov, 2023 | 4270.0 | 4276.5 | 4235.0 | 4249.25 | 19.02 Thousand |
| 07 Nov, 2023 | 4300.0 | 4300.0 | 4236.0 | 4246.15 | 23.59 Thousand |
| 06 Nov, 2023 | 4243.05 | 4324.0 | 4232.85 | 4267.55 | 37.09 Thousand |
| 05 Nov, 2023 | 4243.05 | 4324.0 | 4232.85 | 4267.55 | 37.09 Thousand |
| 03 Nov, 2023 | 4268.65 | 4288.55 | 4220.0 | 4242.85 | 30.98 Thousand |
| 02 Nov, 2023 | 4343.0 | 4343.0 | 4215.0 | 4225.45 | 58.72 Thousand |
| 01 Nov, 2023 | 4430.0 | 4437.0 | 4290.1 | 4302.5 | 58.72 Thousand |
| 31 Oct, 2023 | 4499.95 | 4508.0 | 4405.0 | 4419.7 | 69.28 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF