Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4674.95 | 4729.65 | 4579.0 | 4593.9 | 21.55 Thousand |
| 25 Jan, 2024 | 4501.95 | 4689.9 | 4501.95 | 4671.3 | 36.83 Thousand |
| 24 Jan, 2024 | 4459.95 | 4521.4 | 4410.0 | 4501.95 | 36.83 Thousand |
| 23 Jan, 2024 | 4551.5 | 4575.5 | 4440.0 | 4457.3 | 22.07 Thousand |
| 22 Jan, 2024 | 4551.5 | 4575.5 | 4440.0 | 4457.3 | 22.07 Thousand |
| 20 Jan, 2024 | 4579.85 | 4628.0 | 4511.8 | 4540.45 | 11.45 Thousand |
| 19 Jan, 2024 | 4550.0 | 4648.0 | 4535.05 | 4579.85 | 18.42 Thousand |
| 18 Jan, 2024 | 4601.55 | 4621.35 | 4509.0 | 4562.0 | 18.42 Thousand |
| 17 Jan, 2024 | 4649.0 | 4694.5 | 4580.0 | 4601.55 | 24.9 Thousand |
| 16 Jan, 2024 | 4719.1 | 4763.05 | 4635.6 | 4657.55 | 123.17 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF