Fine Organic Industries Limited (FINEORG.NS)

INR 4054.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4258.95 4258.95 4215.0 4223.5 21.44 Thousand
27 Nov, 2023 4258.95 4258.95 4215.0 4223.5 17.63 Thousand
24 Nov, 2023 4279.35 4285.0 4225.0 4231.3 18.23 Thousand
23 Nov, 2023 4249.85 4275.0 4233.0 4255.5 18.23 Thousand
22 Nov, 2023 4250.55 4290.0 4233.25 4240.4 18.76 Thousand
21 Nov, 2023 4245.0 4271.75 4225.15 4250.25 18.76 Thousand
20 Nov, 2023 4260.0 4287.45 4235.0 4241.05 19.61 Thousand
19 Nov, 2023 4260.0 4287.45 4235.0 4241.05 19.61 Thousand
17 Nov, 2023 4291.3 4319.95 4267.0 4281.7 15.93 Thousand
16 Nov, 2023 4299.95 4299.95 4268.05 4291.3 15.93 Thousand