Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4950.05 | 4968.9 | 4862.55 | 4897.35 | 16.8 Thousand |
| 25 Sep, 2023 | 4928.0 | 4963.85 | 4905.0 | 4937.75 | 16.8 Thousand |
| 24 Sep, 2023 | 4928.0 | 4963.85 | 4905.0 | 4937.75 | 11.26 Thousand |
| 22 Sep, 2023 | 4963.0 | 4984.4 | 4868.4 | 4915.3 | 28.45 Thousand |
| 21 Sep, 2023 | 5070.05 | 5073.45 | 4965.0 | 4979.5 | 30.5 Thousand |
| 20 Sep, 2023 | 5110.0 | 5164.9 | 5088.0 | 5104.9 | 33.02 Thousand |
| 19 Sep, 2023 | 5110.0 | 5164.9 | 5088.0 | 5104.9 | 33.02 Thousand |
| 18 Sep, 2023 | 4990.0 | 5159.9 | 4963.2 | 5091.8 | 74.81 Thousand |
| 17 Sep, 2023 | 4990.0 | 5159.9 | 4963.2 | 5091.8 | 74.81 Thousand |
| 15 Sep, 2023 | 4959.9 | 4998.0 | 4892.55 | 4989.8 | 19.7 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF