Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4268.65 | 4288.55 | 4220.0 | 4242.85 | 30.98 Thousand |
| 02 Nov, 2023 | 4343.0 | 4343.0 | 4215.0 | 4225.45 | 58.72 Thousand |
| 01 Nov, 2023 | 4430.0 | 4437.0 | 4290.1 | 4302.5 | 58.72 Thousand |
| 31 Oct, 2023 | 4499.95 | 4508.0 | 4405.0 | 4419.7 | 69.28 Thousand |
| 30 Oct, 2023 | 4595.8 | 4617.55 | 4541.0 | 4588.3 | 69.28 Thousand |
| 29 Oct, 2023 | 4595.8 | 4617.55 | 4541.0 | 4588.3 | 9190.00 |
| 27 Oct, 2023 | 4500.3 | 4591.0 | 4490.05 | 4571.75 | 15.12 Thousand |
| 26 Oct, 2023 | 4571.05 | 4571.05 | 4452.05 | 4489.55 | 21.85 Thousand |
| 25 Oct, 2023 | 4654.95 | 4704.55 | 4535.45 | 4571.05 | 26.94 Thousand |
| 24 Oct, 2023 | 4654.95 | 4704.55 | 4535.45 | 4571.05 | 26.94 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF