Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4654.95 | 4704.55 | 4535.45 | 4571.05 | 26.94 Thousand |
| 23 Oct, 2023 | 4758.95 | 4777.45 | 4650.0 | 4658.0 | 21.88 Thousand |
| 22 Oct, 2023 | 4758.95 | 4777.45 | 4650.0 | 4658.0 | 21.88 Thousand |
| 20 Oct, 2023 | 4790.0 | 4809.9 | 4730.0 | 4750.85 | 13.58 Thousand |
| 19 Oct, 2023 | 4791.0 | 4815.05 | 4769.0 | 4806.2 | 13.58 Thousand |
| 18 Oct, 2023 | 4879.95 | 4879.95 | 4805.0 | 4821.1 | 16.79 Thousand |
| 17 Oct, 2023 | 4895.0 | 4945.0 | 4850.0 | 4860.9 | 25.25 Thousand |
| 16 Oct, 2023 | 4895.0 | 4896.35 | 4840.0 | 4872.55 | 25.25 Thousand |
| 15 Oct, 2023 | 4895.0 | 4896.35 | 4840.0 | 4872.55 | 24.94 Thousand |
| 13 Oct, 2023 | 4895.8 | 4913.8 | 4878.0 | 4895.95 | 10.14 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF