Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4330.55 | 4330.55 | 4270.0 | 4288.05 | 15.7 Thousand |
| 14 Nov, 2023 | 4330.55 | 4330.55 | 4270.0 | 4288.05 | 15.7 Thousand |
| 13 Nov, 2023 | 4320.0 | 4320.0 | 4271.2 | 4287.75 | 12.45 Thousand |
| 12 Nov, 2023 | 4266.75 | 4310.0 | 4247.0 | 4301.2 | 12.45 Thousand |
| 10 Nov, 2023 | 4238.1 | 4254.95 | 4218.25 | 4224.45 | 15.29 Thousand |
| 09 Nov, 2023 | 4271.6 | 4274.9 | 4232.85 | 4238.05 | 16.2 Thousand |
| 08 Nov, 2023 | 4270.0 | 4276.5 | 4235.0 | 4249.25 | 19.02 Thousand |
| 07 Nov, 2023 | 4300.0 | 4300.0 | 4236.0 | 4246.15 | 23.59 Thousand |
| 06 Nov, 2023 | 4243.05 | 4324.0 | 4232.85 | 4267.55 | 37.09 Thousand |
| 05 Nov, 2023 | 4243.05 | 4324.0 | 4232.85 | 4267.55 | 37.09 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF