Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4845.0 | 4970.8 | 4804.95 | 4925.15 | 18.29 Thousand |
| 03 Oct, 2023 | 4800.0 | 4893.9 | 4800.0 | 4865.1 | 29.13 Thousand |
| 02 Oct, 2023 | 4800.0 | 4893.9 | 4800.0 | 4865.1 | 29.13 Thousand |
| 29 Sep, 2023 | 4869.0 | 4869.55 | 4785.0 | 4795.1 | 31.17 Thousand |
| 28 Sep, 2023 | 4921.85 | 4957.15 | 4790.0 | 4821.25 | 48.72 Thousand |
| 27 Sep, 2023 | 4860.05 | 4960.0 | 4860.05 | 4921.85 | 48.72 Thousand |
| 26 Sep, 2023 | 4950.05 | 4968.9 | 4862.55 | 4897.35 | 16.8 Thousand |
| 25 Sep, 2023 | 4928.0 | 4963.85 | 4905.0 | 4937.75 | 16.8 Thousand |
| 24 Sep, 2023 | 4928.0 | 4963.85 | 4905.0 | 4937.75 | 11.26 Thousand |
| 22 Sep, 2023 | 4963.0 | 4984.4 | 4868.4 | 4915.3 | 28.45 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF