Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 4314.95 | 4356.6 | 4304.8 | 4324.8 | 2574.00 |
| 01 Mar, 2024 | 4365.0 | 4371.0 | 4300.0 | 4312.35 | 17.42 Thousand |
| 29 Feb, 2024 | 4272.0 | 4347.0 | 4270.55 | 4331.75 | 46.85 Thousand |
| 28 Feb, 2024 | 4299.0 | 4304.8 | 4254.0 | 4272.1 | 46.85 Thousand |
| 27 Feb, 2024 | 4329.95 | 4329.95 | 4281.0 | 4293.3 | 16.79 Thousand |
| 26 Feb, 2024 | 4320.9 | 4347.0 | 4290.0 | 4298.45 | 13.76 Thousand |
| 25 Feb, 2024 | 4320.9 | 4347.0 | 4290.0 | 4298.45 | 12.84 Thousand |
| 23 Feb, 2024 | 4340.85 | 4370.0 | 4302.5 | 4309.6 | 17.3 Thousand |
| 22 Feb, 2024 | 4405.0 | 4405.2 | 4310.55 | 4319.25 | 20.72 Thousand |
| 21 Feb, 2024 | 4395.0 | 4398.95 | 4332.05 | 4374.25 | 20.72 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF