Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4824.9 | 4847.5 | 4750.0 | 4768.25 | 22.38 Thousand |
| 09 Jan, 2024 | 4832.95 | 4950.0 | 4790.15 | 4818.6 | 97.7 Thousand |
| 08 Jan, 2024 | 4861.0 | 4895.75 | 4750.0 | 4807.55 | 97.7 Thousand |
| 07 Jan, 2024 | 4861.0 | 4895.75 | 4750.0 | 4807.55 | 72.01 Thousand |
| 05 Jan, 2024 | 4869.0 | 4897.0 | 4810.7 | 4855.8 | 22.79 Thousand |
| 04 Jan, 2024 | 4854.0 | 4910.65 | 4802.0 | 4834.35 | 26.5 Thousand |
| 03 Jan, 2024 | 4910.0 | 4949.9 | 4850.0 | 4854.4 | 27.03 Thousand |
| 02 Jan, 2024 | 4965.0 | 4989.95 | 4853.0 | 4914.0 | 37.5 Thousand |
| 01 Jan, 2024 | 4935.15 | 5049.95 | 4935.15 | 4962.45 | 37.72 Thousand |
| 31 Dec, 2023 | 4935.15 | 5049.95 | 4935.15 | 4962.45 | 37.72 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF