Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 4339.0 | 4339.0 | 4262.55 | 4302.3 | 20.85 Thousand |
| 19 Apr, 2024 | 4257.8 | 4330.0 | 4213.1 | 4296.05 | 21.64 Thousand |
| 18 Apr, 2024 | 4207.1 | 4309.95 | 4207.1 | 4294.7 | 21.64 Thousand |
| 17 Apr, 2024 | 4207.1 | 4309.95 | 4207.1 | 4294.7 | 20.28 Thousand |
| 16 Apr, 2024 | 4228.0 | 4292.75 | 4180.0 | 4226.5 | 15.11 Thousand |
| 15 Apr, 2024 | 4262.3 | 4275.65 | 4180.05 | 4226.7 | 20.14 Thousand |
| 14 Apr, 2024 | 4262.3 | 4275.65 | 4180.05 | 4226.7 | 20.14 Thousand |
| 12 Apr, 2024 | 4379.3 | 4458.0 | 4329.8 | 4348.1 | 25.89 Thousand |
| 11 Apr, 2024 | 4379.3 | 4458.0 | 4329.8 | 4348.1 | 25.89 Thousand |
| 10 Apr, 2024 | 4334.35 | 4413.85 | 4307.65 | 4379.3 | 30.95 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF