Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4329.95 | 4329.95 | 4281.0 | 4293.3 | 16.79 Thousand |
| 26 Feb, 2024 | 4320.9 | 4347.0 | 4290.0 | 4298.45 | 13.76 Thousand |
| 25 Feb, 2024 | 4320.9 | 4347.0 | 4290.0 | 4298.45 | 12.84 Thousand |
| 23 Feb, 2024 | 4340.85 | 4370.0 | 4302.5 | 4309.6 | 17.3 Thousand |
| 22 Feb, 2024 | 4405.0 | 4405.2 | 4310.55 | 4319.25 | 20.72 Thousand |
| 21 Feb, 2024 | 4395.0 | 4398.95 | 4332.05 | 4374.25 | 20.72 Thousand |
| 20 Feb, 2024 | 4341.7 | 4385.0 | 4297.6 | 4357.95 | 29.4 Thousand |
| 19 Feb, 2024 | 4351.5 | 4367.2 | 4307.0 | 4338.65 | 29.4 Thousand |
| 18 Feb, 2024 | 4351.5 | 4367.2 | 4307.0 | 4338.65 | 18.69 Thousand |
| 16 Feb, 2024 | 4317.85 | 4350.0 | 4300.05 | 4307.5 | 15.07 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF