Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4915.0 | 5199.0 | 4914.05 | 5117.5 | 199.97 Thousand |
| 30 Jun, 2024 | 4915.0 | 5199.0 | 4914.05 | 5117.5 | 199.97 Thousand |
| 28 Jun, 2024 | 4895.0 | 4922.0 | 4760.0 | 4890.05 | 50.47 Thousand |
| 27 Jun, 2024 | 4937.0 | 4937.0 | 4832.65 | 4893.7 | 70.89 Thousand |
| 26 Jun, 2024 | 4788.0 | 4942.0 | 4742.1 | 4892.2 | 70.89 Thousand |
| 25 Jun, 2024 | 4774.0 | 4865.35 | 4770.0 | 4788.55 | 63.27 Thousand |
| 24 Jun, 2024 | 4742.45 | 4829.45 | 4700.0 | 4757.2 | 31.44 Thousand |
| 23 Jun, 2024 | 4742.45 | 4829.45 | 4700.0 | 4757.2 | 31.44 Thousand |
| 21 Jun, 2024 | 4859.0 | 4859.4 | 4720.0 | 4742.45 | 28 Thousand |
| 20 Jun, 2024 | 4749.95 | 4870.0 | 4705.45 | 4810.55 | 45.99 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF