Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4217.0 | 4451.0 | 4151.05 | 4406.2 | 75.02 Thousand |
| 09 May, 2024 | 4278.0 | 4349.6 | 4200.0 | 4215.6 | 75.02 Thousand |
| 08 May, 2024 | 4233.0 | 4294.25 | 4225.05 | 4262.85 | 13.38 Thousand |
| 07 May, 2024 | 4279.45 | 4279.45 | 4223.9 | 4242.0 | 14.9 Thousand |
| 06 May, 2024 | 4298.2 | 4332.75 | 4242.65 | 4271.45 | 18.74 Thousand |
| 05 May, 2024 | 4298.2 | 4332.75 | 4242.65 | 4271.45 | 18.74 Thousand |
| 03 May, 2024 | 4399.95 | 4399.95 | 4290.1 | 4298.2 | 17.96 Thousand |
| 02 May, 2024 | 4380.0 | 4430.0 | 4345.05 | 4365.1 | 17.96 Thousand |
| 01 May, 2024 | 4380.0 | 4430.0 | 4345.05 | 4365.1 | 13.93 Thousand |
| 30 Apr, 2024 | 4405.0 | 4429.85 | 4360.05 | 4389.95 | 13.97 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF