Fine Organic Industries Limited (FINEORG.NS)
INR 4182.4
(0.17%)
INR 4182.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5369.3 | 5387.95 | 5288.0 | 5347.95 | 76.06 Thousand |
| 08 Jul, 2024 | 5342.3 | 5500.0 | 5281.0 | 5314.6 | 95.18 Thousand |
| 07 Jul, 2024 | 5342.3 | 5500.0 | 5281.0 | 5314.6 | 95.18 Thousand |
| 05 Jul, 2024 | 5360.5 | 5382.0 | 5242.9 | 5342.7 | 57.23 Thousand |
| 04 Jul, 2024 | 5224.95 | 5423.45 | 5170.05 | 5315.35 | 77.56 Thousand |
| 03 Jul, 2024 | 5300.0 | 5300.0 | 5143.8 | 5214.8 | 77.56 Thousand |
| 02 Jul, 2024 | 5157.95 | 5339.0 | 5130.55 | 5231.45 | 159.85 Thousand |
| 01 Jul, 2024 | 4915.0 | 5199.0 | 4914.05 | 5117.5 | 199.97 Thousand |
| 30 Jun, 2024 | 4915.0 | 5199.0 | 4914.05 | 5117.5 | 199.97 Thousand |
| 28 Jun, 2024 | 4895.0 | 4922.0 | 4760.0 | 4890.05 | 50.47 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF