Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5800.0 | 5800.0 | 5499.95 | 5535.3 | 153.42 Thousand |
| 30 Jul, 2024 | 5365.95 | 5958.85 | 5285.95 | 5872.65 | 601.29 Thousand |
| 29 Jul, 2024 | 5200.0 | 5398.1 | 5200.0 | 5366.15 | 601.29 Thousand |
| 28 Jul, 2024 | 5200.0 | 5398.1 | 5200.0 | 5366.15 | 34.28 Thousand |
| 26 Jul, 2024 | 5234.0 | 5290.0 | 5175.0 | 5190.7 | 15.62 Thousand |
| 25 Jul, 2024 | 5248.0 | 5322.9 | 5199.65 | 5234.0 | 19.08 Thousand |
| 24 Jul, 2024 | 5198.95 | 5299.95 | 5176.5 | 5268.8 | 19.08 Thousand |
| 23 Jul, 2024 | 5248.0 | 5289.9 | 4981.35 | 5179.6 | 34.57 Thousand |
| 22 Jul, 2024 | 5125.0 | 5330.0 | 5050.0 | 5260.0 | 38.19 Thousand |
| 21 Jul, 2024 | 5125.0 | 5330.0 | 5050.0 | 5260.0 | 38.19 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF