Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4266.0 | 4321.1 | 4219.7 | 4300.6 | 16.65 Thousand |
| 16 Apr, 2025 | 4304.7 | 4354.7 | 4244.0 | 4308.7 | 16.9 Thousand |
| 15 Apr, 2025 | 4080.9 | 4380.0 | 4040.4 | 4344.7 | 39.93 Thousand |
| 11 Apr, 2025 | 3928.0 | 4082.95 | 3928.0 | 4040.3 | 19.81 Thousand |
| 09 Apr, 2025 | 4003.0 | 4003.0 | 3875.0 | 3902.55 | 13.62 Thousand |
| 08 Apr, 2025 | 3961.0 | 4034.7 | 3922.55 | 4003.0 | 11.88 Thousand |
| 07 Apr, 2025 | 3600.15 | 4049.95 | 3600.15 | 3908.25 | 23.54 Thousand |
| 04 Apr, 2025 | 4220.05 | 4241.5 | 4104.4 | 4142.75 | 22.91 Thousand |
| 03 Apr, 2025 | 4200.0 | 4265.8 | 4157.65 | 4220.05 | 15.28 Thousand |
| 02 Apr, 2025 | 4070.0 | 4273.0 | 4051.3 | 4251.4 | 31.9 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES