Fine Organic Industries Limited (FINEORG)

INR 4422.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 807.4 811.95 803.3 805.15 44.41 Thousand
06 Jul, 2018 817.0 834.4 795.65 807.05 153.59 Thousand
05 Jul, 2018 815.25 845.0 815.25 820.2 250.48 Thousand
04 Jul, 2018 818.0 829.9 810.1 818.75 219 Thousand
03 Jul, 2018 828.9 858.8 805.0 821.75 1.17 Million
02 Jul, 2018 815.0 833.7 786.65 822.8 5.81 Million