Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 767.75 | 767.75 | 735.0 | 750.5 | 11.24 Thousand |
| 20 Jul, 2018 | 772.0 | 782.05 | 745.6 | 751.55 | 13.78 Thousand |
| 19 Jul, 2018 | 778.0 | 792.0 | 745.55 | 782.0 | 77.64 Thousand |
| 18 Jul, 2018 | 790.0 | 794.0 | 780.0 | 780.4 | 39.31 Thousand |
| 17 Jul, 2018 | 779.9 | 797.0 | 772.0 | 789.9 | 23.59 Thousand |
| 16 Jul, 2018 | 804.0 | 809.0 | 775.0 | 790.45 | 51.7 Thousand |
| 13 Jul, 2018 | 819.55 | 821.2 | 805.0 | 805.8 | 24.12 Thousand |
| 12 Jul, 2018 | 814.8 | 824.0 | 806.55 | 819.65 | 83.97 Thousand |
| 11 Jul, 2018 | 810.0 | 817.8 | 805.1 | 809.7 | 39.42 Thousand |
| 10 Jul, 2018 | 805.0 | 818.0 | 802.95 | 807.9 | 65.78 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES