Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 834.0 | 909.8 | 834.0 | 898.45 | 167.5 Thousand |
| 20 Aug, 2018 | 850.0 | 850.0 | 832.0 | 840.85 | 23.57 Thousand |
| 17 Aug, 2018 | 832.05 | 838.0 | 819.75 | 827.0 | 27.56 Thousand |
| 16 Aug, 2018 | 803.1 | 832.05 | 803.1 | 829.8 | 51.24 Thousand |
| 14 Aug, 2018 | 845.0 | 849.0 | 801.0 | 817.85 | 115.33 Thousand |
| 13 Aug, 2018 | 807.0 | 808.0 | 791.0 | 793.95 | 11.3 Thousand |
| 10 Aug, 2018 | 801.05 | 806.0 | 797.0 | 799.6 | 12.72 Thousand |
| 09 Aug, 2018 | 812.0 | 813.0 | 800.0 | 800.8 | 8389.00 |
| 08 Aug, 2018 | 810.0 | 819.0 | 805.25 | 806.75 | 8374.00 |
| 07 Aug, 2018 | 791.6 | 812.0 | 791.6 | 808.0 | 11.39 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES