Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1098.4 | 1147.8 | 1070.0 | 1140.15 | 127.02 Thousand |
| 04 Sep, 2018 | 1125.0 | 1164.4 | 1065.0 | 1096.85 | 164.09 Thousand |
| 03 Sep, 2018 | 1051.65 | 1244.0 | 1045.0 | 1114.0 | 442.03 Thousand |
| 31 Aug, 2018 | 990.7 | 1056.7 | 986.0 | 1051.7 | 61.31 Thousand |
| 30 Aug, 2018 | 998.0 | 1033.8 | 990.0 | 1004.15 | 68.24 Thousand |
| 29 Aug, 2018 | 953.0 | 1015.0 | 953.0 | 997.55 | 74.18 Thousand |
| 28 Aug, 2018 | 970.0 | 975.0 | 951.2 | 956.95 | 17.03 Thousand |
| 27 Aug, 2018 | 978.7 | 1000.0 | 965.0 | 969.55 | 61.12 Thousand |
| 24 Aug, 2018 | 980.1 | 1020.0 | 947.0 | 974.6 | 172.8 Thousand |
| 23 Aug, 2018 | 881.0 | 989.8 | 881.0 | 975.3 | 221.17 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES