Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1041.95 | 1062.0 | 1017.0 | 1039.5 | 8954.00 |
| 05 Oct, 2018 | 1010.05 | 1049.45 | 1005.0 | 1020.35 | 6455.00 |
| 04 Oct, 2018 | 1020.0 | 1033.95 | 991.4 | 1021.75 | 10.46 Thousand |
| 03 Oct, 2018 | 1032.55 | 1072.75 | 1012.0 | 1028.85 | 6610.00 |
| 01 Oct, 2018 | 1000.0 | 1076.0 | 998.0 | 1069.45 | 28.72 Thousand |
| 28 Sep, 2018 | 1086.0 | 1105.95 | 1055.0 | 1058.6 | 12.58 Thousand |
| 27 Sep, 2018 | 1114.8 | 1115.0 | 1085.1 | 1097.9 | 5551.00 |
| 26 Sep, 2018 | 1121.0 | 1130.6 | 1080.0 | 1104.8 | 9673.00 |
| 25 Sep, 2018 | 1153.0 | 1189.5 | 1062.15 | 1118.25 | 40.07 Thousand |
| 24 Sep, 2018 | 1130.05 | 1190.0 | 1102.0 | 1164.6 | 50.49 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES