Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 1066.0 | 1118.95 | 1066.0 | 1100.75 | 8546.00 |
| 05 Nov, 2018 | 1080.0 | 1120.0 | 1068.0 | 1080.8 | 10.04 Thousand |
| 02 Nov, 2018 | 1132.05 | 1175.0 | 1120.0 | 1127.3 | 10.66 Thousand |
| 01 Nov, 2018 | 1126.0 | 1172.0 | 1117.25 | 1141.25 | 15.3 Thousand |
| 31 Oct, 2018 | 1070.0 | 1141.0 | 1070.0 | 1128.5 | 20.98 Thousand |
| 30 Oct, 2018 | 1102.0 | 1121.8 | 1070.2 | 1077.0 | 3638.00 |
| 29 Oct, 2018 | 1048.0 | 1097.0 | 1040.05 | 1094.3 | 13.17 Thousand |
| 26 Oct, 2018 | 1053.6 | 1053.6 | 1017.0 | 1038.35 | 11.84 Thousand |
| 25 Oct, 2018 | 1040.0 | 1046.0 | 1030.0 | 1039.7 | 5427.00 |
| 24 Oct, 2018 | 1057.0 | 1085.05 | 1026.0 | 1034.85 | 5328.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES