Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1137.0 | 1150.0 | 1111.45 | 1120.45 | 109.47 Thousand |
| 20 Nov, 2018 | 1125.0 | 1136.05 | 1105.6 | 1128.6 | 120.86 Thousand |
| 19 Nov, 2018 | 1158.9 | 1170.1 | 1101.0 | 1122.9 | 60.91 Thousand |
| 16 Nov, 2018 | 1199.0 | 1199.0 | 1140.1 | 1147.25 | 5969.00 |
| 15 Nov, 2018 | 1164.05 | 1190.0 | 1145.55 | 1170.2 | 5309.00 |
| 14 Nov, 2018 | 1210.1 | 1228.0 | 1160.0 | 1166.4 | 10.52 Thousand |
| 13 Nov, 2018 | 1157.6 | 1234.0 | 1118.65 | 1216.35 | 46.46 Thousand |
| 12 Nov, 2018 | 1100.65 | 1168.0 | 1100.65 | 1147.65 | 5473.00 |
| 09 Nov, 2018 | 1138.9 | 1138.9 | 1105.1 | 1120.35 | 3531.00 |
| 07 Nov, 2018 | 1113.0 | 1142.9 | 1113.0 | 1120.65 | 4271.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES