Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 1193.3 | 1250.2 | 1182.9 | 1217.3 | 96.27 Thousand |
| 19 Dec, 2018 | 1174.7 | 1215.0 | 1174.7 | 1197.15 | 5433.00 |
| 18 Dec, 2018 | 1170.05 | 1181.05 | 1163.05 | 1174.7 | 2005.00 |
| 17 Dec, 2018 | 1187.95 | 1201.15 | 1162.1 | 1171.15 | 3296.00 |
| 14 Dec, 2018 | 1179.9 | 1209.7 | 1176.0 | 1178.0 | 1937.00 |
| 13 Dec, 2018 | 1207.7 | 1207.75 | 1178.85 | 1189.5 | 5763.00 |
| 12 Dec, 2018 | 1148.75 | 1220.0 | 1148.75 | 1200.75 | 8329.00 |
| 11 Dec, 2018 | 1130.0 | 1150.0 | 1121.7 | 1145.55 | 5464.00 |
| 10 Dec, 2018 | 1165.0 | 1165.0 | 1132.55 | 1140.4 | 3775.00 |
| 07 Dec, 2018 | 1144.95 | 1165.0 | 1140.9 | 1156.95 | 18.13 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES