Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1185.05 | 1196.0 | 1165.1 | 1170.15 | 66.9 Thousand |
| 17 Jan, 2019 | 1188.1 | 1200.0 | 1186.0 | 1193.1 | 2315.00 |
| 16 Jan, 2019 | 1188.95 | 1199.0 | 1183.0 | 1183.1 | 1971.00 |
| 15 Jan, 2019 | 1188.0 | 1200.1 | 1173.05 | 1186.6 | 5282.00 |
| 14 Jan, 2019 | 1204.0 | 1204.0 | 1176.25 | 1186.3 | 1271.00 |
| 11 Jan, 2019 | 1190.0 | 1214.8 | 1185.0 | 1190.65 | 2044.00 |
| 10 Jan, 2019 | 1199.9 | 1199.95 | 1175.2 | 1179.3 | 1247.00 |
| 09 Jan, 2019 | 1160.05 | 1200.0 | 1160.05 | 1198.0 | 4387.00 |
| 08 Jan, 2019 | 1182.0 | 1195.9 | 1170.05 | 1177.4 | 2910.00 |
| 07 Jan, 2019 | 1212.0 | 1215.0 | 1171.1 | 1174.6 | 12.41 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES